24H 最高$234.80
24H 最低$221.00
今日开盘$232.7
24H 成交量$1,000.69万
流通市值$21.50亿
24H 涨跌额(-$9.30)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.98万 | $4,024.00万 | -8.52% |
| 138 |
CHIPUSD.AI
|
$0.03925 | $0.04365 | $0.03862 | $140.65万 | $7,890.31万 | -9.12% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.22万 | $190.14万 | -3.04% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01525 | $72.20万 | $2.98亿 | 1.96% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $230.71万 | $2.02亿 | -2.51% |
| 147 |
GLMRMoonbeam
|
$0.008114 | $0.009 | $0.007885 | $125.14万 | $1,039.27万 | 2.28% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.39万 | — | -4.74% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.98 | $136.18 | $125.71 | $2,281.30万 | $19.63亿 | -7.14% |
| 631 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.88% |
| 398 |
ZILZilliqa
|
$0.001782 | $0.001893 | $0.001734 | $32.48万 | $3,746.26万 | -4.76% |
| 482 |
TLMAlien Worlds
|
$0.001102 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.16% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
COINBCOINB
|
$138.15 | $147.70 | $135.74 | $156.03万 | — | -5.91% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 184 |
CFGCentrifuge
|
$0.0912 | $0.0975 | $0.091 | $88.88万 | $5,319.31万 | -5.39% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MSTRB _数字货币市值
LITEB _数字货币市值
MegaETH _币种排行
Dogecoin _数字货币市值
Sophon _以太坊ETH价格
USD1 _比特币
Plasma _比特币行情
Gram _BTC行情
BEAMX _数字货币市值
Aave _以太坊ETH价格
Caldera _币种排行
MRVLB _以太坊ETH价格
BitTensor _加密货币行情
Sophon _币种排行
Holo _BTC行情
ZAMA _加密货币行情
KORUB _BTC行情
TRON _BTC行情
GOOGLB _以太坊ETH价格
Uniswap _BTC行情
Sui _比特币
Ethereum _BTC行情
BNCB _以太坊ETH价格
LayerZero _币种排行
Filecoin _数字货币市值
INTCB _比特币
RWUSD _数字货币市值
Pepe _比特币行情
BEAMX _比特币行情
BNCB _以太坊ETH价格
Lisk _以太坊ETH价格
Gitcoin _BTC行情
BEAMX _以太坊ETH价格
KORUB _币种排行
RWUSD _加密货币行情
Sui _比特币
Ripple USD _以太坊ETH价格
GOOGLB _比特币