24H 最高$0.1127
24H 最低$0.1053
今日开盘$0.1099
24H 成交量$30.65万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KMNOKamino
|
$0.03282 | $0.03418 | $0.03181 | $21.59万 | $4,471.57万 | -3.98% |
| 113 |
CHIPUSD.AI
|
$0.03338 | $0.03512 | $0.03137 | $147.50万 | $6,544.80万 | -4.95% |
| 458 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.91万 | $178.40万 | -4.10% |
| 338 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $37.81万 | $2.98亿 | -0.65% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
ARArweave
|
$3.088 | $3.20 | $2.92 | $105.59万 | $2.03亿 | -3.29% |
| 139 |
GLMRMoonbeam
|
$0.007173 | $0.008377 | $0.007 | $115.28万 | $964.86万 | -2.00% |
| 639 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.26万 | — | -0.74% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$127.23 | $132.42 | $124.04 | $932.15万 | $19.84亿 | -3.20% |
| 394 |
BARDLombard
|
$0.107 | $0.1127 | $0.1053 | $30.65万 | $4,304.74万 | -2.64% |
| 211 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00156 | $68.83万 | $3,375.93万 | -1.91% |
| 587 |
TLMAlien Worlds
|
$0.001039 | $0.00108 | $0.001001 | $10.54万 | $513.84万 | -3.62% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 134 |
COINBCOINB
|
$130.95 | $134.41 | $129.08 | $122.72万 | — | -2.23% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 275 |
CFGCentrifuge
|
$0.0909 | $0.0966 | $0.0867 | $50.42万 | $5,315.44万 | -5.90% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
相关站点
共 40 个
BFUSD _比特币
应用链 _比特币
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
Act I : The _比特币
Wrapped _币种排行
Wrapped _比特币
Pump.fun _以太坊ETH价格
Act I : The _数字货币市值
Pump.fun _BTC行情
Quant _加密货币行情
United Stables _数字货币市值
Act I : The _BTC行情
CyberConnect _以太坊ETH价格
Zama _比特币行情
Raydium _加密货币行情
Aptos _以太坊ETH价格
艾达币 _加密货币行情
Plasma _币种排行
Shiba Inu _币种排行
Aave _比特币行情
Sui _比特币行情
Gram _比特币行情
Uniswap _比特币行情
Sign _BTC行情
Tether Gold _BTC行情
牛来 _数字货币市值
Ether.fi _比特币
Aster _数字货币市值
RWUSD _以太坊ETH价格
Pepe _币种排行
以太坊 _比特币行情
EUR _以太坊ETH价格
Zama _BTC行情
Shiba Inu _比特币行情
Filecoin _数字货币市值
Aster _加密货币行情
TONToken _加密货币行情
Gitcoin _比特币
应用链 _比特币