24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04989
24H 成交量$22.40万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
KMNOKamino
|
$0.03622 | $0.03736 | $0.0321 | $146.17万 | $4,708.77万 | 6.56% |
| 114 |
CHIPUSD.AI
|
$0.04275 | $0.04407 | $0.03844 | $236.30万 | $8,682.38万 | 5.90% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.89万 | $192.21万 | -0.39% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.89万 | $3.02亿 | -0.06% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
ARArweave
|
$3.228 | $3.35 | $2.98 | $162.21万 | $2.15亿 | 3.40% |
| 494 |
GLMRMoonbeam
|
$0.007791 | $0.008048 | $0.007686 | $23.46万 | $958.26万 | -1.75% |
| 347 |
AGPUBAGPUB
|
$7.41 | $8.06 | $7.26 | $42.73万 | — | -2.88% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$130.69 | $137.03 | $123.28 | $2,182.64万 | $20.40亿 | 2.54% |
| 656 |
BARDLombard
|
$0.1108 | $0.1147 | $0.1059 | $8.76万 | $4,452.99万 | 0.18% |
| 480 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.86万 | $3,798.32万 | 2.08% |
| 507 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.63万 | $558.35万 | -0.26% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 155 |
COINBCOINB
|
$151.12 | $153.32 | $139.41 | $136.64万 | — | 3.73% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.74万 | $5,625.93万 | 4.42% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
相关站点
共 40 个
Hyperliquid _比特币行情
TQQQB _比特币
Polygon _数字货币市值
Near Protocol _比特币行情
PancakeSwap _比特币行情
比特现金 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
艾达币 _比特币行情
THORChain _币种排行
Polkadot _以太坊ETH价格
Raydium _BTC行情
Sui _数字货币市值
SNXXB _比特币行情
StraitsX XUSD _币种排行
Quant _BTC行情
Hyperliquid _币种排行
Tether Gold _币种排行
波场 _加密货币行情
Celo _加密货币行情
Solana _比特币行情
BEB _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
Stacks _比特币
Aptos _数字货币市值
Ripple USD _币种排行
Raydium _数字货币市值
TONToken _BTC行情
BEAMX _比特币
LayerZero _以太坊ETH价格
Aave _比特币行情
KORUB _比特币
Haedal _币种排行
Pepe _比特币行情
Uniswap _币种排行
Plasma _以太坊ETH价格
Ondo _BTC行情
LayerZero _BTC行情
First Digital _比特币