24H 最高$0.001385
24H 最低$0.001281
今日开盘$0.001343
24H 成交量$24.62万
流通市值$2,233.96万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
KMNOKamino
|
$0.03653 | $0.03736 | $0.0321 | $148.52万 | $4,708.77万 | 6.78% |
| 114 |
CHIPUSD.AI
|
$0.04346 | $0.04407 | $0.03844 | $234.09万 | $8,682.38万 | 7.34% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.89万 | $192.21万 | -0.39% |
| 408 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $31.82万 | $3.02亿 | -0.06% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
ARArweave
|
$3.269 | $3.35 | $2.98 | $161.81万 | $2.15亿 | 4.51% |
| 490 |
GLMRMoonbeam
|
$0.007783 | $0.008048 | $0.007686 | $24.02万 | $958.26万 | -0.80% |
| 346 |
AGPUBAGPUB
|
$7.48 | $8.06 | $7.26 | $42.48万 | — | -1.71% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$131.88 | $137.03 | $123.28 | $2,172.79万 | $20.40亿 | 3.46% |
| 657 |
BARDLombard
|
$0.1114 | $0.1147 | $0.1059 | $8.66万 | $4,452.99万 | 0.72% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.08% |
| 508 |
TLMAlien Worlds
|
$0.001137 | $0.00117 | $0.001088 | $22.50万 | $558.35万 | 0.18% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
COINBCOINB
|
$152.26 | $153.32 | $139.41 | $136.70万 | — | 4.25% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 195 |
CFGCentrifuge
|
$0.0981 | $0.1 | $0.089 | $87.87万 | $5,625.93万 | 5.48% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
相关站点
共 40 个
Chainlink _BTC行情
波场 _比特币行情
AMDB _币种排行
瑞波币 _以太坊ETH价格
大零币 _以太坊ETH价格
Haedal _比特币
Near Protocol _币种排行
THORChain _数字货币市值
Near Protocol _数字货币市值
PAX Gold _比特币
Pump.fun _比特币行情
大零币 _比特币
比特币 _以太坊ETH价格
瑞波币 _比特币行情
First Digital _比特币行情
BEB _币种排行
Huma Finance _比特币行情
Holo _币种排行
Polkadot _BTC行情
Internet _以太坊ETH价格
艾达币 _比特币行情
Space and Time _币种排行
KORUB _BTC行情
Quant _比特币
SOXSB _币种排行
Polygon _比特币
SOXSB _比特币
BEB _比特币
BABAB _加密货币行情
World Liberty _数字货币市值
AMDB _BTC行情
Bittensor _比特币行情
Plasma _比特币
Gram _比特币
Pepe _BTC行情
Injective _数字货币市值
Plasma _数字货币市值
QQQB _加密货币行情
Celestia _数字货币市值
Starknet _加密货币行情