24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
KMNOKamino
|
$0.03301 | $0.03438 | $0.03281 | $15.51万 | $4,471.57万 | -2.91% |
| 114 |
CHIPUSD.AI
|
$0.03263 | $0.03569 | $0.03255 | $109.72万 | $6,544.80万 | -7.09% |
| 390 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $22.18万 | $178.40万 | -2.83% |
| 459 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.57万 | $2.98亿 | 0.07% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 202 |
ARArweave
|
$3.079 | $3.22 | $3.08 | $56.94万 | $2.03亿 | -3.60% |
| 131 |
GLMRMoonbeam
|
$0.007724 | $0.008377 | $0.007 | $91.46万 | $964.86万 | 5.81% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.24万 | — | 0.44% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$128.76 | $132.42 | $128.38 | $626.43万 | $19.84亿 | -2.29% |
| 387 |
BARDLombard
|
$0.1086 | $0.1127 | $0.1082 | $22.55万 | $4,304.74万 | -2.07% |
| 188 |
ZILZilliqa
|
$0.001632 | $0.001707 | $0.00163 | $62.76万 | $3,375.93万 | -4.34% |
| 598 |
TLMAlien Worlds
|
$0.001043 | $0.001094 | $0.001043 | $5.93万 | $513.84万 | -4.58% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
COINBCOINB
|
$133.64 | $134.60 | $133.46 | $6.33万 | — | -0.59% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 285 |
CFGCentrifuge
|
$0.0917 | $0.0978 | $0.0917 | $37.42万 | $5,315.44万 | -5.56% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
相关站点
共 40 个
牛来 _以太坊ETH价格
LayerZero _加密货币行情
比特币 _比特币行情
MarsCoin _以太坊ETH价格
Pump.fun _比特币
Avalanche _数字货币市值
Artificial _数字货币市值
Near Protocol _比特币行情
Starknet _比特币
BEAMX _数字货币市值
Zama _币种排行
Internet _比特币
MarsCoin _比特币
Pepe _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _加密货币行情
Avalanche _数字货币市值
Hashflow _加密货币行情
Arbitrum _币种排行
DODO _比特币行情
Uniswap _比特币
Holo _比特币
First Digital _BTC行情
MarsCoin _加密货币行情
Tether Gold _比特币
Thena _BTC行情
Sign _比特币
Zama _数字货币市值
艾达币 _数字货币市值
Sui _数字货币市值
Worldcoin _币种排行
CyberConnect _数字货币市值
达世币 _BTC行情
Pepe _加密货币行情
Celo _BTC行情
恒星币 _BTC行情
Secret _比特币行情
Solana _比特币行情
Secret _数字货币市值
Caldera _以太坊ETH价格