24H 最高$0.1031
24H 最低$0.0954
今日开盘$0.0993
24H 成交量$160.43万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.67万 | $4,414.90万 | -2.06% |
| 116 |
CHIPUSD.AI
|
$0.03142 | $0.03361 | $0.03074 | $158.30万 | $6,621.89万 | -3.06% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.90万 | $180.35万 | -2.08% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.58万 | $2.94亿 | -0.07% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 104 |
ARArweave
|
$3.024 | $3.32 | $3.01 | $191.91万 | $2.17亿 | -7.24% |
| 477 |
GLMRMoonbeam
|
$0.006821 | $0.007149 | $0.00666 | $20.14万 | $859.27万 | -1.23% |
| 192 |
AGPUBAGPUB
|
$8.99 | $9.29 | $7.84 | $86.22万 | — | 10.31% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$116.99 | $125.25 | $116.43 | $1,220.08万 | $19.21亿 | -4.89% |
| 263 |
BARDLombard
|
$0.0851 | $0.0915 | $0.0801 | $55.40万 | $3,408.10万 | -0.58% |
| 219 |
ZILZilliqa
|
$0.001522 | $0.001612 | $0.001512 | $72.26万 | $3,300.63万 | -3.85% |
| 462 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $21.37万 | $513.87万 | -2.14% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 147 |
COINBCOINB
|
$133.07 | $138.97 | $132.20 | $117.57万 | — | -0.59% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 208 |
CFGCentrifuge
|
$0.0835 | $0.0877 | $0.082 | $76.28万 | $5,039.67万 | -3.58% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |