Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
KMNOKamino
|
$0.0349 | $0.03502 | $0.02912 | $138.64万 | $1.99亿 | 16.57% |
| 124 |
CHIPUSD.AI
|
$0.04056 | $0.04319 | $0.03862 | $149.01万 | $8,291.36万 | 3.47% |
| 526 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.28万 | $190.14万 | 1.19% |
| 347 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01548 | $36.97万 | $3.03亿 | 1.03% |
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.44万 | $2.06亿 | 2.49% |
| 276 |
GLMRMoonbeam
|
$0.007846 | $0.008446 | $0.00769 | $49.94万 | $1,039.27万 | -6.29% |
| 437 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.61 | $25.88万 | — | -1.91% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.66亿 | -0.53% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 519 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.84万 | $3,508.66万 | -0.45% |
| 531 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.96万 | $540.72万 | 3.93% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 146 |
COINBCOINB
|
$146.22 | $150.50 | $135.74 | $111.58万 | — | 5.67% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.15万 | $3,500.88万 | 0.11% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
币安币 _以太坊ETH价格
波场 _以太坊ETH价格
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
Holo _BTC行情
狗币 _BTC行情
Worldcoin _BTC行情
莱特币 _加密货币行情
波场 _比特币
Pepe _比特币行情
Gram _数字货币市值
Pepe _币种排行
Ripple USD _数字货币市值
Official Trump _BTC行情
Hyperliquid _加密货币行情
Vanar Chain _比特币行情
Arbitrum _数字货币市值
Pump.fun _币种排行
以太坊 _币种排行
Midnight _加密货币行情
瑞波币 _比特币
LayerZero _币种排行
Cosmos Hub _加密货币行情
Solana _BTC行情
Uniswap _加密货币行情
恒星币 _比特币行情
Hashflow _比特币行情
Uniswap _以太坊ETH价格
INTWB _比特币行情
Ethena _数字货币市值
Arbitrum _比特币
TONToken _比特币行情
MegaETH _比特币行情
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _加密货币行情
币安币 _币种排行
达世币 _BTC行情
SNXXB _加密货币行情
Cosmos Hub _币种排行