24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$57.23万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.0296 | $0.0326 | $0.02912 | $51.70万 | $4,024.00万 | -8.98% |
| 138 |
CHIPUSD.AI
|
$0.03937 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.03% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 219 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $71.81万 | $2.98亿 | 1.37% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $231.21万 | $2.02亿 | -2.16% |
| 147 |
GLMRMoonbeam
|
$0.008167 | $0.009 | $0.007885 | $125.42万 | $1,039.27万 | 2.87% |
| 242 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.97% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.88 | $136.18 | $125.50 | $2,282.13万 | $19.63亿 | -7.11% |
| 627 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.23万 | $4,318.95万 | -2.16% |
| 397 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.54万 | $3,746.26万 | -5.07% |
| 485 |
TLMAlien Worlds
|
$0.001102 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -3.08% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $156.20万 | — | -6.51% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 180 |
CFGCentrifuge
|
$0.091 | $0.0975 | $0.0903 | $91.11万 | $5,319.31万 | -5.70% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
AAPLB _加密货币行情
SNDKB _以太坊ETH价格
Lisk _比特币行情
THORChain _比特币
DRAMB _比特币行情
QQQB _加密货币行情
Aave _比特币
Mitosis _加密货币行情
EUR _比特币
Huma Finance _BTC行情
Hedera _数字货币市值
INTCB _比特币行情
RedStone _币种排行
Uniswap _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
SNDKB _BTC行情
RedStone _以太坊ETH价格
PAX Gold _数字货币市值
Stellar _加密货币行情
Aave _比特币
Lisk _BTC行情
Near Protocol _币种排行
Worldcoin _比特币行情
Huma Finance _加密货币行情
TSLAB _币种排行
BEAMX _比特币
Origin _比特币行情
Ethena USDe _比特币行情
Ondo _比特币行情
Arbitrum _BTC行情
AAPLB _比特币行情
Zcash _比特币
Filecoin _以太坊ETH价格
Origin _比特币行情
Huma Finance _数字货币市值
NVDAB _数字货币市值
Near Protocol _比特币
Holo _BTC行情
MARSCOIN _BTC行情